Aevo
AEVO · 美元计价
$0.01837
≈ ￥0.121242
-1.82% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.01871
24H 成交量
$2.99万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.17 | $1.10 | $672.37万 | $2.76亿 | -0.62% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 36 |
TQQQBTQQQB
|
$58.51 | $61.78 | $58.23 | $1,349.44万 | — | -0.70% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 284 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -1.83% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.93% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 571 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $13.00万 | $157.77万 | -1.04% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 681 |
CATICatizen
|
$0.03711 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -1.72% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00899 | $178.99万 | $1,372.55万 | 4.38% |
| 288 |
GALAGala
|
$0.00148 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.53% |