aixbt by Virtuals
AIXBT · 美元计价
$0.01434
≈ ￥0.094644
-1.17% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01451
24H 成交量
$12.85万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 477 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.05万 | $306.59万 | 0.89% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.16万 | $1,275.35万 | -1.97% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.02万 | $1,420.81万 | 0.00% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.80万 | $157.77万 | -0.83% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 106 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00905 | $185.73万 | $1,372.55万 | 6.35% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |