Berachain
BERA · 美元计价
$0.1007
≈ ￥0.66462
-3.73% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1046
24H 成交量
$53.60万
流通市值
$1,141.27万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $662.27万 | $2.76亿 | -0.36% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 33 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,376.68万 | — | 0.10% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | 0.98% |
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 473 |
SAHARASahara AI
|
$0.00601 | $0.00624 | $0.00591 | $20.37万 | $1,275.35万 | -0.83% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -0.34% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 680 |
CATICatizen
|
$0.03753 | $0.03844 | $0.0363 | $3.92万 | $1,242.92万 | 0.16% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.11万 | $1,372.55万 | 4.69% |
| 311 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.81万 | $5,756.07万 | -1.34% |