HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-0.57% (-$0.11)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.34
24H 成交量
$5.44万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,332.13万 | $2.34亿 | -8.82% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 157 |
TQQQBTQQQB
|
$55.85 | $56.61 | $54.30 | $139.43万 | — | -1.19% |
| 293 |
PORTALPortal
|
$0.01191 | $0.01243 | $0.01135 | $52.70万 | $282.88万 | -2.62% |
| 136 |
MITOMitosis
|
$0.00649 | $0.008 | $0.00611 | $187.73万 | $135.88万 | -12.53% |
| 523 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.93% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.30万 | $1,112.94万 | -4.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.29万 | $1,123.20万 | -8.59% |
| 359 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.35万 | $133.87万 | -5.70% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 486 |
CATICatizen
|
$0.0334 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.99% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00891 | $0.00808 | $93.97万 | $1,205.77万 | -5.98% |
| 143 |
GALAGala
|
$0.001366 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -4.94% |