Renzo

REZ · 美元计价

$0.003867

≈ ￥0.025522

-6.50% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.004141

24H 最低

$0.00385

今日开盘

$0.004136

24H 成交量

$71.64万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$861.20万	$3.84亿	-8.28%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
39	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,074.43万	—	-5.03%
567	PORTALPortal	$0.01268	$0.01335	$0.01247	$14.93万	$301.68万	-5.02%
89	MITOMitosis	$0.00754	$0.00924	$0.00742	$317.09万	$167.70万	-8.61%
666	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.79万	$6,022.00万	-1.74%
400	SAHARASahara AI	$0.00674	$0.00738	$0.00674	$31.77万	$1,442.57万	-7.42%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
621	DJTBDJTB	$5.69	$6.05	$5.62	$10.78万	—	0.35%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
619	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$10.82万	$159.44万	-3.27%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.26%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
279	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$52.01万	$1,135.21万	3.46%
305	GALAGala	$0.00165	$0.001717	$0.001624	$46.19万	$6,235.18万	-3.06%