UVXYB

UVXYB · 美元计价

$19.38

≈ ￥127.908

5.84% ($1.07)

更新于 2026-11-03 10:20:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.31

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.75	$1.56	$848.87万	$3.84亿	-8.78%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
39	TQQQBTQQQB	$60.26	$64.45	$59.28	$1,065.24万	—	-5.36%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$301.68万	-5.19%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.73万	$6,022.00万	-2.73%
401	SAHARASahara AI	$0.00672	$0.00738	$0.00672	$31.94万	$1,442.57万	-7.82%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.67万	$159.44万	-3.55%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	SXTSpace and Time	$0.0084	$0.00844	$0.00797	$54.81万	$1,135.21万	3.32%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%